BVT Put 220 ADP 20.12.2024/ DE000VD3SC24 /
| 2024-06-11 4:44:26 PM | Chg. +0.010 | Volume | Bid5:53:08 PM | Ask5:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | 0 Turnover: 0.000 |
0.510Bid Size: 28,000 | 0.530Ask Size: 28,000 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:44:26 PM | 0.520 | 0 |
| 2024-06-11 | 1:41:02 PM | 0.490 | 0 |
| 2024-06-11 | 10:12:28 AM | 0.490 | 0 |
| 2024-06-10 | 7:40:26 PM | 0.510 | 0 |
| 2024-06-10 | 4:43:01 PM | 0.520 | 0 |
| 2024-06-10 | 1:41:55 PM | 0.400 | 0 |
| 2024-06-10 | 10:11:08 AM | 0.390 | 0 |
| 2024-06-07 | 7:43:34 PM | 0.390 | 0 |
| 2024-06-07 | 4:44:11 PM | 0.390 | 0 |
| 2024-06-07 | 1:42:09 PM | 0.460 | 0 |
| 2024-06-07 | 10:12:56 AM | 0.460 | 0 |
| 2024-06-06 | 7:40:32 PM | 0.470 | 0 |
All quotes in EUR
