BVT Put 220 ADP 21.06.2024/ DE000VM3RHF0 /
| 2024-05-23 10:21:49 AM | Chg. -0.002 | Volume | Bid1:30:20 PM | Ask1:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -6.67% | 0 Turnover: 0.000 |
0.028Bid Size: 11,000 | 0.040Ask Size: 11,000 | 0.028 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:21:49 AM | 0.028 | 0 |
| 2024-05-22 | 7:50:30 PM | 0.030 | 0 |
| 2024-05-22 | 4:54:48 PM | 0.043 | 0 |
| 2024-05-22 | 1:50:11 PM | 0.030 | 0 |
| 2024-05-22 | 10:23:06 AM | 0.030 | 0 |
| 2024-05-21 | 7:51:22 PM | 0.024 | 0 |
| 2024-05-21 | 4:50:45 PM | 0.036 | 0 |
| 2024-05-21 | 1:54:59 PM | 0.038 | 0 |
| 2024-05-21 | 10:24:54 AM | 0.039 | 0 |
| 2024-05-20 | 7:50:50 PM | 0.035 | 0 |
| 2024-05-20 | 4:52:32 PM | 0.022 | 0 |
| 2024-05-20 | 1:51:42 PM | 0.029 | 0 |
| 2024-05-20 | 10:20:41 AM | 0.029 | 0 |
All quotes in EUR
