BVT Put 250 ADP 21.06.2024/ DE000VM3S7P5 /
| 2024-05-23 2:02:09 PM | Chg. -0.020 | Volume | Bid2:10:02 PM | Ask2:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.240Bid Size: 11,000 | 0.260Ask Size: 11,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:02:09 PM | 0.230 | 0 |
| 2024-05-23 | 10:35:00 AM | 0.230 | 0 |
| 2024-05-22 | 8:02:05 PM | 0.250 | 0 |
| 2024-05-22 | 5:04:23 PM | 0.270 | 0 |
| 2024-05-22 | 2:02:06 PM | 0.310 | 0 |
| 2024-05-22 | 10:30:13 AM | 0.310 | 0 |
| 2024-05-21 | 8:04:27 PM | 0.330 | 0 |
| 2024-05-21 | 5:01:29 PM | 0.350 | 0 |
| 2024-05-21 | 2:02:41 PM | 0.350 | 0 |
| 2024-05-21 | 10:31:46 AM | 0.360 | 0 |
| 2024-05-20 | 8:05:03 PM | 0.380 | 0 |
| 2024-05-20 | 5:04:46 PM | 0.350 | 0 |
| 2024-05-20 | 2:02:19 PM | 0.330 | 0 |
All quotes in EUR
