BVT Put 260 ADSK 21.06.2024/ DE000VM8XKT2 /
| 2024-05-31 7:50:49 PM | Chg. +0.270 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +4.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.930 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:49 PM | 5.790 | 0 |
| 2024-05-31 | 4:54:23 PM | 5.930 | 0 |
| 2024-05-31 | 1:54:34 PM | 5.600 | 0 |
| 2024-05-31 | 10:24:39 AM | 5.600 | 0 |
| 2024-05-30 | 7:52:21 PM | 5.520 | 0 |
| 2024-05-30 | 4:54:04 PM | 5.440 | 0 |
| 2024-05-30 | 1:54:32 PM | 4.710 | 0 |
| 2024-05-30 | 10:23:20 AM | 4.780 | 0 |
| 2024-05-29 | 7:53:04 PM | 4.700 | 0 |
| 2024-05-29 | 4:52:46 PM | 4.820 | 0 |
| 2024-05-29 | 1:53:34 PM | 4.670 | 0 |
| 2024-05-29 | 10:24:16 AM | 4.680 | 0 |
| 2024-05-28 | 7:54:59 PM | 4.550 | 0 |
All quotes in EUR
