BVT Put 3000 AZO 21.06.2024/ DE000VD08VM9 /
| 2024-05-20 5:05:13 PM | Chg. -0.140 | Volume | Bid7:24:10 PM | Ask7:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -10.14% | 0 Turnover: 0.000 |
1.250Bid Size: 19,000 | 1.310Ask Size: 19,000 | 1.280 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:05:13 PM | 1.240 | 0 |
| 2024-05-20 | 2:02:41 PM | 1.200 | 0 |
| 2024-05-20 | 10:31:46 AM | 1.280 | 0 |
| 2024-05-17 | 8:04:50 PM | 1.380 | 0 |
| 2024-05-17 | 5:01:47 PM | 1.350 | 0 |
| 2024-05-17 | 2:01:06 PM | 1.390 | 0 |
| 2024-05-17 | 10:32:39 AM | 1.420 | 0 |
| 2024-05-16 | 8:04:51 PM | 1.360 | 0 |
| 2024-05-16 | 5:01:14 PM | 1.250 | 0 |
| 2024-05-16 | 2:05:09 PM | 1.220 | 0 |
| 2024-05-16 | 10:34:50 AM | 1.210 | 0 |
| 2024-05-15 | 8:01:32 PM | 1.220 | 0 |
All quotes in EUR
