BVT Put 43 CMCSA 21.06.2024/ DE000VM3TGW3 /
03/06/2024 16:54:33 | Chg. -0.040 | Volume | Bid18:05:51 | Ask18:05:51 | High | Low |
---|---|---|---|---|---|---|
0.300EUR | -11.76% | 0 Turnover: 0.000 |
0.310Bid Size: 183,000 | 0.320Ask Size: 183,000 | 0.300 | 0.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 16:54:33 | 0.300 | 0 |
03/06/2024 | 13:52:41 | 0.300 | 0 |
03/06/2024 | 10:21:19 | 0.290 | 0 |
31/05/2024 | 19:50:50 | 0.340 | 0 |
31/05/2024 | 16:54:23 | 0.350 | 0 |
31/05/2024 | 13:54:38 | 0.360 | 0 |
31/05/2024 | 10:24:40 | 0.380 | 0 |
30/05/2024 | 19:52:25 | 0.390 | 0 |
30/05/2024 | 16:54:08 | 0.430 | 0 |
30/05/2024 | 13:54:35 | 0.470 | 0 |
30/05/2024 | 10:23:20 | 0.460 | 0 |
29/05/2024 | 19:53:04 | 0.460 | 0 |
All quotes in EUR