BVT Put 47 PAH3 17.05.2024/ DE000VD1CXP3 /
| 2024-05-07 5:01:35 PM | Chg. -0.016 | Volume | Bid5:05:33 PM | Ask5:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -30.77% | 0 Turnover: 0.000 |
0.035Bid Size: 82,000 | 0.045Ask Size: 82,000 | 0.040 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:01:35 PM | 0.036 | 0 |
| 2024-05-07 | 2:00:20 PM | 0.038 | 0 |
| 2024-05-07 | 10:30:22 AM | 0.040 | 0 |
| 2024-05-06 | 8:01:37 PM | 0.052 | 0 |
| 2024-05-06 | 5:04:09 PM | 0.052 | 0 |
| 2024-05-06 | 2:02:33 PM | 0.048 | 0 |
| 2024-05-06 | 10:35:03 AM | 0.059 | 0 |
| 2024-05-03 | 8:04:25 PM | 0.068 | 0 |
| 2024-05-03 | 5:04:43 PM | 0.067 | 0 |
| 2024-05-03 | 2:01:36 PM | 0.071 | 0 |
| 2024-05-03 | 10:31:35 AM | 0.076 | 0 |
| 2024-05-02 | 8:02:06 PM | 0.091 | 0 |
All quotes in EUR
