BVT Put 600 INTU 21.06.2024/ DE000VM6XHQ8 /
| 2024-05-28 8:03:47 PM | Chg. +0.039 | Volume | Bid9:34:44 PM | Ask9:34:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.137EUR | +39.80% | 0 Turnover: 0.000 |
0.134Bid Size: 148,000 | 0.164Ask Size: 148,000 | 0.137 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:03:47 PM | 0.137 | 0 |
| 2024-05-28 | 5:00:53 PM | 0.133 | 0 |
| 2024-05-28 | 2:04:28 PM | 0.082 | 0 |
| 2024-05-28 | 10:32:54 AM | 0.085 | 0 |
| 2024-05-27 | 8:04:22 PM | 0.098 | 0 |
| 2024-05-27 | 5:01:00 PM | 0.098 | 0 |
| 2024-05-27 | 2:02:10 PM | 0.099 | 0 |
| 2024-05-27 | 10:30:29 AM | 0.096 | 0 |
| 2024-05-24 | 8:01:50 PM | 0.089 | 0 |
| 2024-05-24 | 5:00:38 PM | 0.085 | 0 |
| 2024-05-24 | 2:04:41 PM | 0.107 | 0 |
| 2024-05-24 | 10:34:00 AM | 0.117 | 0 |
All quotes in EUR
