BVT Put 85 MDT 19.07.2024/ DE000VD49D67 /
| 2024-05-31 7:40:22 PM | Chg. -0.020 | Volume | Bid9:10:17 AM | Ask9:10:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -4.26% | 0 Turnover: 0.000 |
0.400Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.470 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:22 PM | 0.450 | 0 |
| 2024-05-31 | 4:43:40 PM | 0.430 | 0 |
| 2024-05-31 | 1:42:57 PM | 0.450 | 0 |
| 2024-05-31 | 10:14:38 AM | 0.470 | 0 |
| 2024-05-30 | 7:44:29 PM | 0.470 | 0 |
| 2024-05-30 | 4:41:42 PM | 0.420 | 0 |
| 2024-05-30 | 1:40:42 PM | 0.480 | 0 |
| 2024-05-30 | 10:14:13 AM | 0.470 | 0 |
| 2024-05-29 | 7:40:13 PM | 0.400 | 0 |
| 2024-05-29 | 4:44:32 PM | 0.430 | 0 |
| 2024-05-29 | 1:41:25 PM | 0.390 | 0 |
| 2024-05-29 | 10:12:20 AM | 0.410 | 0 |
All quotes in EUR
