Bytes Technology Group PLC ORD GB.../ GB00BMH18Q19 /
| 2024-06-07 9:00:00 PM | Chg. -9.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 541.0000GBX | -1.64% | 317,184 Turnover(GBP): 1.72 mill. |
-Bid Size: - | -Ask Size: - | 551.0000 | 540.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:23 PM | 541.0000 | 239,997 |
| 2024-06-07 | 5:29:58 PM | 541.5000 | 6 |
| 2024-06-07 | 5:29:56 PM | 541.5000 | 129 |
| 2024-06-07 | 5:29:56 PM | 541.5000 | 14 |
| 2024-06-07 | 5:28:17 PM | 542.0000 | 149 |
| 2024-06-07 | 5:28:17 PM | 542.0000 | 783 |
| 2024-06-07 | 5:28:17 PM | 542.0000 | 542 |
| 2024-06-07 | 5:28:17 PM | 541.5000 | 111 |
| 2024-06-07 | 5:28:17 PM | 541.5000 | 249 |
| 2024-06-07 | 5:28:17 PM | 541.5000 | 92 |
| 2024-06-07 | 5:28:17 PM | 541.5000 | 3 |
| 2024-06-07 | 5:28:17 PM | 541.5000 | 10 |
| 2024-06-07 | 5:25:36 PM | 542.5000 | 719 |
All quotes in GBX
