Bytes Technology Group PLC/ GB00BMH18Q19 /
| 2024-06-07 5:29:40 PM | Chg. -11.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 541.75GBX | -2.12% | 87,204 Turnover(GBP): 473,838.8375 |
-Bid Size: - | -Ask Size: - | 551.50 | 540.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:40 PM | 541.75 | 220 |
| 2024-06-07 | 5:29:40 PM | 541.75 | 6 |
| 2024-06-07 | 5:29:39 PM | 541.75 | 156 |
| 2024-06-07 | 5:29:39 PM | 541.75 | 72 |
| 2024-06-07 | 5:29:29 PM | 541.50 | 122 |
| 2024-06-07 | 5:28:17 PM | 541.50 | 1 |
| 2024-06-07 | 5:26:43 PM | 542.00 | 173 |
| 2024-06-07 | 5:26:43 PM | 542.00 | 15 |
| 2024-06-07 | 5:25:36 PM | 542.00 | 143 |
| 2024-06-07 | 5:25:36 PM | 542.00 | 233 |
| 2024-06-07 | 5:25:36 PM | 542.00 | 100 |
| 2024-06-07 | 5:25:36 PM | 542.00 | 6 |
| 2024-06-07 | 5:25:36 PM | 542.50 | 89 |
All quotes in GBX
