Bytes Technology Group PLC/ GB00BMH18Q19 /
| 2024-06-07 5:28:17 PM | Chg. -12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 541.50GBX | -2.17% | 61,412 Turnover(GBP): 333,822.5000 |
-Bid Size: - | -Ask Size: - | 551.50 | 540.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:17 PM | 541.50 | 3 |
| 2024-06-07 | 5:25:57 PM | 542.00 | 51 |
| 2024-06-07 | 5:25:36 PM | 542.50 | 172 |
| 2024-06-07 | 5:25:36 PM | 542.50 | 27 |
| 2024-06-07 | 5:25:36 PM | 542.50 | 336 |
| 2024-06-07 | 5:25:36 PM | 542.00 | 10 |
| 2024-06-07 | 5:25:36 PM | 542.00 | 90 |
| 2024-06-07 | 5:25:36 PM | 542.00 | 599 |
| 2024-06-07 | 5:17:24 PM | 541.75 | 45 |
| 2024-06-07 | 5:17:15 PM | 542.50 | 228 |
| 2024-06-07 | 5:17:14 PM | 542.00 | 591 |
| 2024-06-07 | 5:17:14 PM | 542.00 | 335 |
| 2024-06-07 | 5:17:14 PM | 542.00 | 591 |
All quotes in GBX
