C.D.DIS.INT.LOG.HD.EO-,20/ ES0105027009 /
| 2024-05-16 8:20:58 PM | Chg. -0.26 | Volume | Bid9:26:16 PM | Ask9:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.80EUR | -0.96% | 53 Turnover: 1,424.20 |
26.74Bid Size: 200 | 26.82Ask Size: 200 | 27.08 | 26.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:58 PM | 26.80 | 1 |
| 2024-05-16 | 5:57:05 PM | 26.92 | 4 |
| 2024-05-16 | 3:02:48 PM | 26.80 | 19 |
| 2024-05-16 | 10:11:35 AM | 26.92 | 1 |
| 2024-05-16 | 10:11:25 AM | 26.82 | 15 |
| 2024-05-16 | 9:30:20 AM | 26.94 | 1 |
| 2024-05-16 | 9:21:34 AM | 27.00 | 3 |
| 2024-05-16 | 9:21:16 AM | 27.08 | 1 |
| 2024-05-16 | 9:21:05 AM | 27.08 | 1 |
| 2024-05-16 | 9:20:54 AM | 27.08 | 1 |
| 2024-05-16 | 9:00:35 AM | 26.98 | 3 |
| 2024-05-16 | 9:00:23 AM | 27.06 | 3 |
| 2024-05-15 | 8:24:42 PM | 27.06 | 10 |
All quotes in EUR
