C.H. Robinson Worldwide/ US12541W2098 /
| 2024-06-06 8:31:19 PM | Chg. -0.31 | Volume | Bid8:31:26 PM | Ask8:31:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.38USD | -0.35% | 26,868 Turnover: 2.36 mill. |
79.17Bid Size: 100 | 87.43Ask Size: 102 | 10.3 bill.USD | 2.77% | 32.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:31:19 PM | 87.38 | 23 |
| 2024-06-06 | 8:31:19 PM | 87.39 | 72 |
| 2024-06-06 | 8:31:19 PM | 87.42 | 34 |
| 2024-06-06 | 8:31:18 PM | 87.43 | 23 |
| 2024-06-06 | 8:31:18 PM | 87.43 | 1 |
| 2024-06-06 | 8:31:18 PM | 87.43 | 6 |
| 2024-06-06 | 8:31:18 PM | 87.44 | 6 |
| 2024-06-06 | 8:31:11 PM | 87.47 | 1 |
| 2024-06-06 | 8:31:00 PM | 87.47 | 1 |
| 2024-06-06 | 8:30:23 PM | 87.48 | 2 |
| 2024-06-06 | 8:29:07 PM | 87.44 | 9 |
| 2024-06-06 | 8:28:46 PM | 87.47 | 16 |
| 2024-06-06 | 8:28:45 PM | 87.47 | 3 |
All quotes in USD
