C&T Technology Development CO LTD/ CNE0000010G8 /
| 2024-06-05 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.47CNY | -4.14% | 9.2 mill. Turnover: 32.39 mill. |
3.47Bid Size: 177,100 | 3.48Ask Size: 52,200 | 3.66 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 3.47 | 177,100 |
| 2024-06-05 | 8:56:59 AM | 3.48 | 10,700 |
| 2024-06-05 | 8:56:56 AM | 3.48 | 4,100 |
| 2024-06-05 | 8:56:51 AM | 3.49 | 100 |
| 2024-06-05 | 8:56:50 AM | 3.48 | 17,000 |
| 2024-06-05 | 8:56:46 AM | 3.48 | 69,800 |
| 2024-06-05 | 8:56:40 AM | 3.48 | 50,200 |
| 2024-06-05 | 8:56:38 AM | 3.49 | 8,900 |
| 2024-06-05 | 8:56:35 AM | 3.48 | 21,100 |
| 2024-06-05 | 8:56:26 AM | 3.49 | 400 |
| 2024-06-05 | 8:56:21 AM | 3.49 | 2,000 |
| 2024-06-05 | 8:56:17 AM | 3.49 | 4,400 |
| 2024-06-05 | 8:56:12 AM | 3.49 | 300 |
All quotes in CNY
