CA IMMOB.ANL./ AT0000641352 /
| 2024-05-29 11:37:58 AM | Chg. +0.020 | Volume | Bid1:07:35 PM | Ask1:07:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.720EUR | +0.07% | 20 Turnover: 593.920 |
29.720Bid Size: 180 | 29.820Ask Size: 180 | 2.92 bill.EUR | 2.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:37:58 AM | 29.720 | 3 |
| 2024-05-29 | 11:37:45 AM | 29.720 | 3 |
| 2024-05-29 | 11:21:37 AM | 29.720 | 3 |
| 2024-05-29 | 11:21:19 AM | 29.720 | 3 |
| 2024-05-29 | 9:01:43 AM | 29.660 | 8 |
| 2024-05-28 | 9:21:03 AM | 29.700 | 35 |
| 2024-05-27 | 4:02:04 PM | 29.560 | 7 |
| 2024-05-27 | 10:48:52 AM | 29.620 | 80 |
| 2024-05-27 | 10:38:19 AM | 29.600 | 100 |
| 2024-05-27 | 10:37:58 AM | 29.600 | 120 |
All quotes in EUR
