CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-05-29 5:35:30 PM | Chg. -0.08 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.66EUR | -0.27% | 129,390 Turnover: 2.2 mill. |
-Bid Size: - | -Ask Size: - | 2.9 bill.EUR | 2.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:30 PM | 29.72 | 1 |
| 2024-05-29 | 5:29:55 PM | 29.66 | 38 |
| 2024-05-29 | 5:28:28 PM | 29.68 | 122 |
| 2024-05-29 | 5:27:33 PM | 29.69 | 60 |
| 2024-05-29 | 5:25:48 PM | 29.68 | 152 |
| 2024-05-29 | 5:25:20 PM | 29.68 | 6,797 |
| 2024-05-29 | 5:25:20 PM | 29.68 | 314 |
| 2024-05-29 | 5:23:13 PM | 29.68 | 75 |
| 2024-05-29 | 5:22:34 PM | 29.68 | 168 |
| 2024-05-29 | 5:22:20 PM | 29.70 | 1 |
| 2024-05-29 | 5:20:27 PM | 29.70 | 290 |
| 2024-05-29 | 5:19:33 PM | 29.68 | 17 |
| 2024-05-29 | 5:18:20 PM | 29.69 | 354 |
All quotes in EUR
