CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-06-12 5:35:20 PM | Chg. -0.180 | Volume | Bid5:45:00 PM | Ask2024-06-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.580EUR | -0.60% | 680,255 Turnover: 20.01 mill. |
-Bid Size: - | -Ask Size: - | 2.89 bill.EUR | 2.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:35:20 PM | 29.580 | 74,022 |
| 2024-06-12 | 5:29:50 PM | 29.760 | 1 |
| 2024-06-12 | 5:29:47 PM | 29.760 | 48 |
| 2024-06-12 | 5:29:47 PM | 29.760 | 250 |
| 2024-06-12 | 5:25:59 PM | 29.760 | 29 |
| 2024-06-12 | 5:24:45 PM | 29.780 | 144 |
| 2024-06-12 | 5:21:21 PM | 29.760 | 250 |
| 2024-06-12 | 5:20:27 PM | 29.760 | 331 |
| 2024-06-12 | 5:20:27 PM | 29.760 | 565 |
| 2024-06-12 | 5:20:27 PM | 29.760 | 549 |
| 2024-06-12 | 5:20:13 PM | 29.760 | 29 |
| 2024-06-12 | 5:20:13 PM | 29.760 | 65 |
| 2024-06-12 | 5:20:13 PM | 29.760 | 55 |
All quotes in EUR
