CABOT CORP. DL 1/ US1270551013 /
| 2024-05-31 8:21:03 PM | Chg. +1.00 | Volume | Bid8:57:16 PM | Ask8:57:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.00EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:03 PM | 94.00 | 0 |
| 2024-05-31 | 7:35:10 PM | 93.50 | 0 |
| 2024-05-31 | 7:05:12 PM | 93.50 | 0 |
| 2024-05-31 | 6:24:04 PM | 93.00 | 0 |
| 2024-05-31 | 5:40:13 PM | 93.00 | 0 |
| 2024-05-31 | 5:18:16 PM | 93.50 | 0 |
| 2024-05-31 | 4:16:10 PM | 93.00 | 0 |
| 2024-05-31 | 4:03:10 PM | 93.00 | 0 |
| 2024-05-31 | 3:36:32 PM | 93.00 | 0 |
| 2024-05-31 | 2:05:02 PM | 93.00 | 0 |
| 2024-05-31 | 1:14:07 PM | 93.00 | 0 |
| 2024-05-31 | 12:12:25 PM | 93.00 | 0 |
| 2024-05-31 | 11:02:19 AM | 93.00 | 0 |
All quotes in EUR
