Cabot Corp/ US1270551013 /
| 2024-05-29 4:52:32 PM | Chg. -0.27 | Volume | Bid4:52:32 PM | Ask4:52:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.63USD | -0.27% | 2,185 Turnover: 219,524.43 |
100.42Bid Size: 100 | 100.77Ask Size: 100 | 5.57 bill.USD | 1.53% | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:52:32 PM | 100.63 | 2 |
| 2024-05-29 | 4:52:27 PM | 100.62 | 4 |
| 2024-05-29 | 4:51:43 PM | 100.58 | 100 |
| 2024-05-29 | 4:50:08 PM | 100.56 | 1 |
| 2024-05-29 | 4:50:08 PM | 100.56 | 1 |
| 2024-05-29 | 4:50:08 PM | 100.55 | 2 |
| 2024-05-29 | 4:49:47 PM | 100.50 | 7 |
| 2024-05-29 | 4:49:31 PM | 100.50 | 5 |
| 2024-05-29 | 4:48:01 PM | 100.50 | 94 |
| 2024-05-29 | 4:46:03 PM | 100.49 | 100 |
| 2024-05-29 | 4:46:00 PM | 100.49 | 100 |
| 2024-05-29 | 4:46:00 PM | 100.49 | 50 |
| 2024-05-29 | 4:45:56 PM | 100.50 | 50 |
All quotes in USD
