Cabot Corp/ US1270551013 /
| 2024-05-31 9:59:56 PM | Chg. +1.00 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.39USD | +0.99% | 19,660 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 5.65 bill.USD | 1.51% | 13.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 102.39 | 111 |
| 2024-05-31 | 9:59:50 PM | 102.44 | 110 |
| 2024-05-31 | 9:59:50 PM | 102.43 | 100 |
| 2024-05-31 | 9:59:30 PM | 102.42 | 100 |
| 2024-05-31 | 9:59:07 PM | 102.39 | 100 |
| 2024-05-31 | 9:59:07 PM | 102.35 | 200 |
| 2024-05-31 | 9:57:32 PM | 102.18 | 100 |
| 2024-05-31 | 9:57:32 PM | 102.18 | 100 |
| 2024-05-31 | 9:57:32 PM | 102.18 | 100 |
| 2024-05-31 | 9:56:11 PM | 102.15 | 100 |
| 2024-05-31 | 9:55:01 PM | 102.04 | 100 |
| 2024-05-31 | 9:49:55 PM | 101.96 | 100 |
| 2024-05-31 | 9:45:13 PM | 102.12 | 100 |
All quotes in USD
