Cabot Corp/ US1270551013 /
| 2024-05-29 4:24:45 PM | Chg. -0.09 | Volume | Bid4:37:03 PM | Ask4:37:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.58USD | -0.09% | 1,161 Turnover: 70,385 |
100.61Bid Size: 1 | 100.97Ask Size: 1 | 5.57 bill.USD | 1.53% | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:24:45 PM | 100.58 | 100 |
| 2024-05-29 | 4:22:53 PM | 100.49 | 100 |
| 2024-05-29 | 4:20:25 PM | 100.59 | 100 |
| 2024-05-29 | 4:12:47 PM | 100.50 | 100 |
| 2024-05-29 | 4:06:10 PM | 100.69 | 100 |
| 2024-05-29 | 4:06:06 PM | 100.61 | 100 |
| 2024-05-29 | 3:38:42 PM | 100.39 | 100 |
| 2024-05-28 | 9:50:38 PM | 100.67 | 200 |
| 2024-05-28 | 9:46:25 PM | 100.72 | 100 |
| 2024-05-28 | 9:35:32 PM | 100.84 | 100 |
| 2024-05-28 | 9:14:44 PM | 100.94 | 100 |
| 2024-05-28 | 8:55:35 PM | 100.79 | 100 |
| 2024-05-28 | 8:55:31 PM | 100.75 | 100 |
All quotes in USD
