CAD/CHF Spot/ XD0002750038 /
| 2024-05-10 10:59:45 PM | Chg. +0.00044 | Volume | Bid10:59:45 PM | Ask10:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66289CHF | +0.07% | 44,567 Turnover: 29,546.80376 |
0.66195Bid Size: 1 | 0.66383Ask Size: 1 | 0.66544 | 0.66201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:45 PM | 0.66289 | 1 |
| 2024-05-10 | 10:59:35 PM | 0.66287 | 1 |
| 2024-05-10 | 10:59:35 PM | 0.66288 | 1 |
| 2024-05-10 | 10:59:34 PM | 0.66288 | 1 |
| 2024-05-10 | 10:59:31 PM | 0.66288 | 1 |
| 2024-05-10 | 10:59:30 PM | 0.66291 | 1 |
| 2024-05-10 | 10:59:27 PM | 0.66294 | 1 |
| 2024-05-10 | 10:59:25 PM | 0.66295 | 1 |
| 2024-05-10 | 10:59:23 PM | 0.66294 | 1 |
| 2024-05-10 | 10:59:22 PM | 0.66294 | 1 |
| 2024-05-10 | 10:59:17 PM | 0.66294 | 1 |
| 2024-05-10 | 10:59:16 PM | 0.66295 | 1 |
| 2024-05-10 | 10:59:14 PM | 0.66294 | 1 |
All quotes in CHF
