CAD/CHF Spot/ XD0002750038 /
| 2024-05-13 8:31:31 PM | Chg. +0.00118 | Volume | Bid8:31:31 PM | Ask8:31:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66408CHF | +0.18% | 38,621 Turnover: 25,602.61291 |
0.66403Bid Size: 1 | 0.66412Ask Size: 2 | 0.66421 | 0.66176 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:31:31 PM | 0.66408 | 1 |
| 2024-05-13 | 8:31:30 PM | 0.66408 | 1 |
| 2024-05-13 | 8:31:25 PM | 0.66406 | 1 |
| 2024-05-13 | 8:31:23 PM | 0.66405 | 1 |
| 2024-05-13 | 8:31:23 PM | 0.66405 | 1 |
| 2024-05-13 | 8:31:21 PM | 0.66406 | 1 |
| 2024-05-13 | 8:31:20 PM | 0.66407 | 1 |
| 2024-05-13 | 8:31:06 PM | 0.66405 | 1 |
| 2024-05-13 | 8:31:02 PM | 0.66408 | 1 |
| 2024-05-13 | 8:31:01 PM | 0.66407 | 1 |
| 2024-05-13 | 8:31:00 PM | 0.66406 | 1 |
| 2024-05-13 | 8:30:56 PM | 0.66408 | 1 |
| 2024-05-13 | 8:30:56 PM | 0.66407 | 1 |
All quotes in CHF
