CAD/JPY Spot/ XC0006169699 /
| 2024-06-03 8:23:25 PM | Chg. -0.946 | Volume | Bid8:23:25 PM | Ask8:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.469JPY | -0.82% | 93,578 Turnover: 10.76 mill. |
114.457Bid Size: 1 | 114.481Ask Size: 1 | 115.547 | 114.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:23:20 PM | 114.468 | 1 |
| 2024-06-03 | 8:23:18 PM | 114.469 | 1 |
| 2024-06-03 | 8:23:18 PM | 114.470 | 1 |
| 2024-06-03 | 8:23:17 PM | 114.471 | 1 |
| 2024-06-03 | 8:23:16 PM | 114.468 | 1 |
| 2024-06-03 | 8:23:16 PM | 114.467 | 1 |
| 2024-06-03 | 8:23:16 PM | 114.468 | 1 |
| 2024-06-03 | 8:23:15 PM | 114.468 | 1 |
| 2024-06-03 | 8:23:14 PM | 114.468 | 1 |
| 2024-06-03 | 8:23:12 PM | 114.469 | 1 |
| 2024-06-03 | 8:23:12 PM | 114.469 | 1 |
| 2024-06-03 | 8:23:08 PM | 114.468 | 1 |
| 2024-06-03 | 8:23:08 PM | 114.466 | 1 |
All quotes in JPY
