CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-06-07 8:00:27 AM | Chg. -3.0000 | Volume | Bid6:08:19 PM | Ask6:08:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.9000EUR | -1.10% | 3 Turnover: 809.7000 |
274.1500Bid Size: 100 | 276.1500Ask Size: 100 | 74.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:00:27 AM | 269.9000 | 3 |
| 2024-06-06 | 6:41:53 PM | 272.9000 | 35 |
| 2024-06-06 | 5:09:14 PM | 275.7000 | 5 |
| 2024-06-06 | 8:20:01 AM | 271.1500 | 0 |
| 2024-06-05 | 8:20:02 AM | 263.6500 | 0 |
| 2024-06-04 | 8:39:05 PM | 262.6000 | 21 |
| 2024-06-04 | 6:03:10 PM | 262.1000 | 10 |
| 2024-06-04 | 11:06:17 AM | 260.7000 | 77 |
| 2024-06-04 | 8:01:13 AM | 262.0000 | 1 |
| 2024-06-03 | 9:48:53 AM | 264.8500 | 40 |
| 2024-06-03 | 9:26:54 AM | 265.0000 | 10 |
| 2024-06-03 | 8:20:01 AM | 263.4500 | 0 |
All quotes in EUR
