CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 6/6/2024 8:07:31 AM | Chg. +5.200 | Volume | Bid12:39:05 PM | Ask12:39:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.450EUR | +1.95% | - Turnover: - |
272.450Bid Size: 2,300 | 273.400Ask Size: 2,300 | 74.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:07:31 AM | 271.450 | 0 |
| 6/5/2024 | 3:55:06 PM | 266.250 | 50 |
| 6/5/2024 | 1:07:24 PM | 266.300 | 25 |
| 6/5/2024 | 8:08:20 AM | 263.750 | 0 |
| 6/4/2024 | 7:19:09 PM | 261.350 | 10 |
| 6/4/2024 | 4:50:49 PM | 262.550 | 8 |
| 6/4/2024 | 8:07:06 AM | 261.400 | 0 |
| 6/3/2024 | 4:30:32 PM | 262.000 | 6 |
| 6/3/2024 | 8:21:52 AM | 264.400 | 0 |
All quotes in EUR
