CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-05-15 8:06:11 PM | Chg. +8.200 | Volume | Bid9:36:00 PM | Ask9:36:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.850EUR | +3.13% | 110 Turnover: 29,578 |
269.500Bid Size: 2,300 | 270.200Ask Size: 2,300 | 73.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:06:11 PM | 269.850 | 50 |
| 2024-05-15 | 7:35:31 PM | 269.300 | 40 |
| 2024-05-15 | 7:11:45 PM | 268.450 | 10 |
| 2024-05-15 | 2:37:21 PM | 262.900 | 10 |
| 2024-05-15 | 8:07:31 AM | 261.100 | 0 |
| 2024-05-14 | 9:11:06 PM | 261.650 | 0 |
| 2024-05-14 | 5:47:45 PM | 261.500 | 110 |
| 2024-05-14 | 8:09:29 AM | 263.600 | 0 |
| 2024-05-13 | 8:19:24 PM | 263.650 | 0 |
| 2024-05-13 | 12:10:02 PM | 266.800 | 15 |
| 2024-05-13 | 8:19:07 AM | 266.750 | 0 |
All quotes in EUR
