Caibai Shares/ CNE1000050G2 /
| 2024-06-05 9:00:00 AM | Chg. -0.82 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 13.72CNY | -5.64% | 3.07 mill. Turnover: 42.28 mill. |
13.71Bid Size: 19,800 | 13.72Ask Size: 2,000 | 13.97 | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 13.72 | 73,500 |
| 2024-06-05 | 8:56:47 AM | 13.72 | 800 |
| 2024-06-05 | 8:56:40 AM | 13.72 | 400 |
| 2024-06-05 | 8:56:38 AM | 13.72 | 700 |
| 2024-06-05 | 8:56:34 AM | 13.72 | 300 |
| 2024-06-05 | 8:56:30 AM | 13.72 | 1,500 |
| 2024-06-05 | 8:56:28 AM | 13.71 | 800 |
| 2024-06-05 | 8:56:20 AM | 13.72 | 5,700 |
| 2024-06-05 | 8:56:11 AM | 13.73 | 1,000 |
| 2024-06-05 | 8:56:07 AM | 13.72 | 700 |
| 2024-06-05 | 8:56:04 AM | 13.72 | 600 |
| 2024-06-05 | 8:55:59 AM | 13.73 | 100 |
| 2024-06-05 | 8:55:56 AM | 13.73 | 900 |
All quotes in CNY
