Caida Securities/ CNE100005295 /
| 2024-05-31 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.71CNY | +0.90% | 21.36 mill. Turnover: 144.46 mill. |
6.71Bid Size: 114,600 | 6.72Ask Size: 31,700 | 6.82 | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 6.71 | 253,900 |
| 2024-05-31 | 8:56:59 AM | 6.72 | 500 |
| 2024-05-31 | 8:56:57 AM | 6.72 | 500 |
| 2024-05-31 | 8:56:53 AM | 6.72 | 500 |
| 2024-05-31 | 8:56:53 AM | 6.72 | 3,100 |
| 2024-05-31 | 8:56:50 AM | 6.72 | 4,000 |
| 2024-05-31 | 8:56:46 AM | 6.73 | 5,300 |
| 2024-05-31 | 8:56:41 AM | 6.72 | 400 |
| 2024-05-31 | 8:56:40 AM | 6.72 | 34,524 |
| 2024-05-31 | 8:56:38 AM | 6.72 | 500 |
| 2024-05-31 | 8:56:34 AM | 6.71 | 11,600 |
| 2024-05-31 | 8:56:32 AM | 6.72 | 9,800 |
| 2024-05-31 | 8:56:29 AM | 6.72 | 33,500 |
All quotes in CNY
