Capricorn Energy PLC ORD 735/143P
Capricorn Energy PLC ORD 735/143P/ GB00BRJ7R218 /
CNE
|
2024-05-07 5:22:34 PM
|
Chg.
+2.0000
|
Volume |
Bid5:30:17 PM |
Ask5:30:16 PM |
High |
Low |
|
170.8000GBX
|
+1.18%
|
80,225
Turnover(GBP): 117,775.2309 |
178.8000Bid Size: 62 |
162.2000Ask Size: 2 |
171.0000 |
165.2000 |
Quote data
| Open: |
165.2000 |
| High: |
171.0000 |
| Low: |
165.2000 |
| Previous Close: |
168.8000 |
| Volume (shares): |
80,225 |
| Turnover: |
117,775.2309 |
| Trades: |
134 |
| Market phase: |
CA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
+0.47% |
| 1 Month |
|
|
+0.47% |
| 3 Months |
|
|
+34.49% |
| YTD |
|
|
+0.71% |
| 1 Year |
|
|
-23.89% |
| 3 Years |
|
|
-1.73% |
| 5 Years |
|
|
-6.64% |
| 1W High / 1W Low: |
170.0000 |
161.8000 |
| 1M High / 1M Low: |
173.0000 |
161.0000 |
| 6M High / 6M Low: |
175.0000 |
111.8000 |
| High (YTD): |
2024-03-28 |
175.0000 |
| Low (YTD): |
2024-02-20 |
111.8000 |
| 52W High: |
2023-05-09 |
218.4000 |
| 52W Low: |
2024-02-20 |
111.8000 |
| Avg. price 1W: |
|
167.2500 |
| Avg. volume 1W: |
|
163,023.7500 |
| Avg. price 1M: |
|
168.1200 |
| Avg. volume 1M: |
|
227,649.9500 |
| Avg. price 6M: |
|
148.8806 |
| Avg. volume 6M: |
|
257,933.8306 |
| Avg. price 1Y: |
|
165.1963 |
| Avg. volume 1Y: |
|
510,089.9484 |
| Volatility 1M: |
|
34.18% |
| Volatility 6M: |
|
38.72% |
| Volatility 1Y: |
|
38.02% |
| Volatility 3Y: |
|
34.77% |
