CAITONG SECURITIES CO.,LTD/ CNE100002V44 /
| 2024-05-31 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 7.22CNY | -0.28% | 17.48 mill. Turnover: 126.79 mill. |
7.21Bid Size: 445,500 | 7.22Ask Size: 1.18 mill. | 7.30 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.22 | 1.21 mill. |
| 2024-05-31 | 8:56:57 AM | 7.22 | 1,200 |
| 2024-05-31 | 8:56:56 AM | 7.23 | 3,500 |
| 2024-05-31 | 8:56:52 AM | 7.22 | 900 |
| 2024-05-31 | 8:56:50 AM | 7.22 | 6,100 |
| 2024-05-31 | 8:56:46 AM | 7.23 | 900 |
| 2024-05-31 | 8:56:44 AM | 7.22 | 8,000 |
| 2024-05-31 | 8:56:41 AM | 7.22 | 4,000 |
| 2024-05-31 | 8:56:37 AM | 7.23 | 2,100 |
| 2024-05-31 | 8:56:35 AM | 7.22 | 2,200 |
| 2024-05-31 | 8:56:32 AM | 7.22 | 6,700 |
| 2024-05-31 | 8:56:26 AM | 7.22 | 100 |
| 2024-05-31 | 8:56:26 AM | 7.22 | 13,500 |
All quotes in CNY
