Caleres Inc/ US1295001044 /
| 2024-04-25 10:10:00 PM | Chg. -0.34 | Volume | Bid3:28:30 PM | Ask3:28:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.39USD | -0.93% | 305,020 Turnover: 6.59 mill. |
36.13Bid Size: 100 | 37.01Ask Size: 100 | 1.45 bill.USD | 0.77% | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 36.39 | - |
| 2024-04-25 | 10:00:02 PM | 36.39 | 49,177 |
| 2024-04-25 | 9:59:59 PM | 36.40 | 100 |
| 2024-04-25 | 9:59:59 PM | 36.40 | 100 |
| 2024-04-25 | 9:59:59 PM | 36.39 | 100 |
| 2024-04-25 | 9:59:55 PM | 36.36 | 108 |
| 2024-04-25 | 9:59:50 PM | 36.39 | 135 |
| 2024-04-25 | 9:59:46 PM | 36.39 | 227 |
| 2024-04-25 | 9:59:40 PM | 36.40 | 137 |
| 2024-04-25 | 9:59:39 PM | 36.39 | 100 |
| 2024-04-25 | 9:59:38 PM | 36.38 | 100 |
| 2024-04-25 | 9:59:38 PM | 36.38 | 522 |
| 2024-04-25 | 9:59:38 PM | 36.38 | 100 |
All quotes in USD
