Cambrian/ CNE1000041R8 /
| 2024-06-05 8:28:16 AM | Chg. +0.84 | Volume | Bid2024-06-05 | Ask8:28:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 180.41CNY | +0.47% | 5.28 mill. Turnover: 962.1 mill. |
180.34Bid Size: 500 | 180.41Ask Size: 921 | 186.00 | 178.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:28:41 AM | 180.35 | 277 |
| 2024-06-05 | 8:28:29 AM | 180.35 | 100 |
| 2024-06-05 | 8:28:23 AM | 180.41 | 392 |
| 2024-06-05 | 8:28:21 AM | 180.41 | 700 |
| 2024-06-05 | 8:28:16 AM | 180.41 | 200 |
| 2024-06-05 | 8:28:12 AM | 180.43 | 395 |
| 2024-06-05 | 8:28:09 AM | 180.42 | 200 |
| 2024-06-05 | 8:27:59 AM | 180.43 | 747 |
| 2024-06-05 | 8:27:52 AM | 180.32 | 82 |
| 2024-06-05 | 8:27:50 AM | 180.32 | 205 |
| 2024-06-05 | 8:27:40 AM | 180.32 | 100 |
| 2024-06-05 | 8:27:38 AM | 180.32 | 200 |
| 2024-06-05 | 8:27:34 AM | 180.32 | 400 |
All quotes in CNY
