Camden Property Trust/ US1331311027 /
| 5/31/2024 9:59:55 PM | Chg. +1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.70USD | +1.63% | 40,491 Turnover: 4.13 mill. |
-Bid Size: - | -Ask Size: - | 10.94 bill.USD | 3.90% | 27.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:55 PM | 102.70 | 4 |
| 5/31/2024 | 9:59:55 PM | 102.67 | 100 |
| 5/31/2024 | 9:59:54 PM | 102.67 | 6 |
| 5/31/2024 | 9:59:50 PM | 102.62 | 100 |
| 5/31/2024 | 9:59:48 PM | 102.69 | 33 |
| 5/31/2024 | 9:59:47 PM | 102.76 | 94 |
| 5/31/2024 | 9:59:42 PM | 102.75 | 9 |
| 5/31/2024 | 9:59:40 PM | 102.72 | 96 |
| 5/31/2024 | 9:59:39 PM | 102.70 | 4 |
| 5/31/2024 | 9:59:38 PM | 102.72 | 97 |
| 5/31/2024 | 9:59:34 PM | 102.69 | 3 |
| 5/31/2024 | 9:59:33 PM | 102.72 | 100 |
| 5/31/2024 | 9:59:32 PM | 102.70 | 167 |
All quotes in USD
