Camel Group Co.,Ltd./ CNE1000013D7 /
| 2024-05-31 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.49CNY | +0.24% | 8.67 mill. Turnover: 74.08 mill. |
8.48Bid Size: 28,300 | 8.49Ask Size: 52,000 | 8.65 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 8.49 | 52,000 |
| 2024-05-31 | 8:56:59 AM | 8.49 | 500 |
| 2024-05-31 | 8:56:47 AM | 8.48 | 100 |
| 2024-05-31 | 8:56:41 AM | 8.47 | 300 |
| 2024-05-31 | 8:56:39 AM | 8.47 | 500 |
| 2024-05-31 | 8:56:35 AM | 8.48 | 200 |
| 2024-05-31 | 8:56:30 AM | 8.48 | 2,700 |
| 2024-05-31 | 8:56:29 AM | 8.48 | 7,600 |
| 2024-05-31 | 8:56:26 AM | 8.48 | 3,100 |
| 2024-05-31 | 8:56:17 AM | 8.48 | 800 |
| 2024-05-31 | 8:56:14 AM | 8.48 | 200 |
| 2024-05-31 | 8:56:11 AM | 8.48 | 3,500 |
| 2024-05-31 | 8:56:09 AM | 8.49 | 300 |
All quotes in CNY
