CANADIAN PREMIUM SAND INC
CANADIAN PREMIUM SAND INC/ CA13648X1087 /
CPS
|
2024-05-03 9:18:58 PM
|
Chg.
-0.030
|
Volume |
Bid10:00:21 PM |
Ask10:00:21 PM |
High |
Low |
|
0.310CAD
|
-8.82%
|
38,750
Turnover: 12,050 |
0.310Bid Size: 3,000 |
0.320Ask Size: 15,500 |
0.325 |
0.310 |
Master data
| WKN: |
- |
| Ticker: |
CPS |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-20 |
|
Indices:
|
Quote data
| Open: |
0.320 |
| High: |
0.325 |
| Low: |
0.310 |
| Previous Close: |
0.340 |
| Volume (shares): |
38,750 |
| Turnover: |
12,050 |
| Trades: |
12 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-3.13% |
| 1 Month |
|
|
-16.22% |
| 3 Months |
|
|
+6.90% |
| YTD |
|
|
-12.68% |
| 1 Year |
|
|
-38.00% |
| 3 Years |
|
|
+10.71% |
| 5 Years |
|
|
-67.02% |
| 1W High / 1W Low: |
0.340 |
0.310 |
| 1M High / 1M Low: |
0.370 |
0.310 |
| 6M High / 6M Low: |
0.395 |
0.260 |
| High (YTD): |
2024-02-21 |
0.395 |
| Low (YTD): |
2024-02-12 |
0.260 |
| 52W High: |
2023-05-15 |
0.600 |
| 52W Low: |
2024-02-12 |
0.260 |
| Avg. price 1W: |
|
0.321 |
| Avg. volume 1W: |
|
37,299.500 |
| Avg. price 1M: |
|
0.344 |
| Avg. volume 1M: |
|
32,051.400 |
| Avg. price 6M: |
|
0.331 |
| Avg. volume 6M: |
|
25,517.430 |
| Avg. price 1Y: |
|
0.402 |
| Avg. volume 1Y: |
|
30,760.124 |
| Volatility 1M: |
|
53.09% |
| Volatility 6M: |
|
76.31% |
| Volatility 1Y: |
|
69.17% |
| Volatility 3Y: |
|
85.05% |
