CANAL SCIENTIFIC AND TECHNOLOGICA.../ CNE0000016H3 /
| 2024-06-12 7:11:14 AM | Chg. +0.24 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 9.35CNY | +2.63% | 14.28 mill. Turnover: 133.06 mill. |
9.35Bid Size: 42,500 | 9.36Ask Size: 17,600 | 9.48 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:11:36 AM | 9.36 | 700 |
| 2024-06-12 | 7:11:32 AM | 9.35 | 10,800 |
| 2024-06-12 | 7:11:29 AM | 9.35 | 400 |
| 2024-06-12 | 7:11:22 AM | 9.35 | 2,100 |
| 2024-06-12 | 7:11:14 AM | 9.35 | 100 |
| 2024-06-12 | 7:11:13 AM | 9.35 | 14,000 |
| 2024-06-12 | 7:11:10 AM | 9.35 | 10,700 |
| 2024-06-12 | 7:11:08 AM | 9.35 | 3,400 |
| 2024-06-12 | 7:11:03 AM | 9.35 | 400 |
| 2024-06-12 | 7:11:00 AM | 9.36 | 400 |
| 2024-06-12 | 7:10:53 AM | 9.35 | 600 |
| 2024-06-12 | 7:10:52 AM | 9.35 | 20,100 |
| 2024-06-12 | 7:10:47 AM | 9.36 | 9,600 |
All quotes in CNY
