Canqin Technology/ CNE100004ZG1 /
| 2024-06-05 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.40CNY | -1.18% | 3.7 mill. Turnover: 50.27 mill. |
13.40Bid Size: 82,390 | 13.41Ask Size: 1,199 | 13.78 | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 13.40 | 82,390 |
| 2024-06-05 | 8:56:56 AM | 13.41 | 1,157 |
| 2024-06-05 | 8:56:51 AM | 13.42 | 1,342 |
| 2024-06-05 | 8:56:50 AM | 13.42 | 2,400 |
| 2024-06-05 | 8:56:47 AM | 13.42 | 10,626 |
| 2024-06-05 | 8:56:39 AM | 13.45 | 394 |
| 2024-06-05 | 8:56:38 AM | 13.48 | 4,876 |
| 2024-06-05 | 8:56:27 AM | 13.45 | 200 |
| 2024-06-05 | 8:56:26 AM | 13.45 | 4,824 |
| 2024-06-05 | 8:56:19 AM | 13.45 | 600 |
| 2024-06-05 | 8:56:08 AM | 13.45 | 3,941 |
| 2024-06-05 | 8:56:02 AM | 13.45 | 1,677 |
| 2024-06-05 | 8:55:57 AM | 13.42 | 359 |
All quotes in CNY
