Cansino/ CNE100004BM0 /
| 2024-05-31 9:00:01 AM | Chg. -0.24 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.31CNY | -0.48% | 960,414 Turnover: 47.92 mill. |
49.31Bid Size: 10,934 | 49.39Ask Size: 832 | 50.60 | 49.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 49.31 | 12,428 |
| 2024-05-31 | 8:56:46 AM | 49.31 | 200 |
| 2024-05-31 | 8:56:33 AM | 49.30 | 2,300 |
| 2024-05-31 | 8:56:32 AM | 49.36 | 2,000 |
| 2024-05-31 | 8:56:19 AM | 49.35 | 3,700 |
| 2024-05-31 | 8:56:07 AM | 49.41 | 10,800 |
| 2024-05-31 | 8:56:00 AM | 49.43 | 1,106 |
| 2024-05-31 | 8:55:58 AM | 49.42 | 800 |
| 2024-05-31 | 8:55:48 AM | 49.42 | 400 |
| 2024-05-31 | 8:55:37 AM | 49.35 | 1,000 |
| 2024-05-31 | 8:55:33 AM | 49.36 | 735 |
| 2024-05-31 | 8:55:29 AM | 49.40 | 1,200 |
| 2024-05-31 | 8:55:14 AM | 49.40 | 201 |
All quotes in CNY
