Cape Cloud/
| 2024-06-05 5:29:40 AM | Chg. +0.17 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 43.17CNY | +0.40% | 682,340 Turnover: 29.42 mill. |
43.06Bid Size: 200 | 43.17Ask Size: 193 | 43.65 | 42.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:40 AM | 43.17 | 200 |
| 2024-06-05 | 5:29:24 AM | 43.06 | 322 |
| 2024-06-05 | 5:28:33 AM | 43.15 | 200 |
| 2024-06-05 | 5:28:16 AM | 43.15 | 200 |
| 2024-06-05 | 5:28:15 AM | 43.17 | 7 |
| 2024-06-05 | 5:27:52 AM | 43.25 | 944 |
| 2024-06-05 | 5:27:48 AM | 43.15 | 1,593 |
| 2024-06-05 | 5:26:59 AM | 43.15 | 200 |
| 2024-06-05 | 5:26:14 AM | 43.21 | 1,415 |
| 2024-06-05 | 5:25:40 AM | 43.21 | 1,209 |
| 2024-06-05 | 5:25:39 AM | 43.23 | 406 |
| 2024-06-05 | 5:25:17 AM | 43.28 | 1,082 |
| 2024-06-05 | 5:24:45 AM | 43.28 | 884 |
All quotes in CNY
