Capgemini SE/ FR0000125338 /
| 2024-05-30 2:02:58 PM | Chg. -5.60 | Volume | Bid2:03:13 PM | Ask2:03:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.85EUR | -2.75% | 98,046 Turnover: 8.75 mill. |
197.80Bid Size: 55 | 197.85Ask Size: 49 | 34.08 bill.EUR | 1.72% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:02:58 PM | 197.85 | 12 |
| 2024-05-30 | 2:02:53 PM | 197.90 | 8 |
| 2024-05-30 | 2:02:48 PM | 197.85 | 12 |
| 2024-05-30 | 2:02:35 PM | 197.90 | 43 |
| 2024-05-30 | 2:02:27 PM | 197.90 | 29 |
| 2024-05-30 | 2:02:14 PM | 197.85 | 7 |
| 2024-05-30 | 2:02:00 PM | 197.80 | 9 |
| 2024-05-30 | 2:02:00 PM | 197.80 | 33 |
| 2024-05-30 | 2:02:00 PM | 197.80 | 8 |
| 2024-05-30 | 2:00:59 PM | 197.70 | 25 |
| 2024-05-30 | 2:00:52 PM | 197.70 | 1 |
| 2024-05-30 | 2:00:42 PM | 197.65 | 7 |
| 2024-05-30 | 2:00:39 PM | 197.65 | 10 |
All quotes in EUR
