CAPITA PLC/ GB00B23K0M20 /
| 2024-05-31 5:28:39 PM | Chg. +0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.18GBX | +3.35% | 108,715 Turnover(GBP): 15,398.4646 |
-Bid Size: - | -Ask Size: - | 238.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:39 PM | 14.18 | 124 |
| 2024-05-31 | 5:27:13 PM | 14.18 | 574 |
| 2024-05-31 | 5:26:45 PM | 14.26 | 1,233 |
| 2024-05-31 | 5:21:40 PM | 14.37 | 687 |
| 2024-05-31 | 5:17:50 PM | 14.36 | 2,600 |
| 2024-05-31 | 5:16:02 PM | 14.36 | 102 |
| 2024-05-31 | 5:13:24 PM | 14.34 | 166 |
| 2024-05-31 | 5:13:22 PM | 14.32 | 7,804 |
| 2024-05-31 | 5:13:06 PM | 14.31 | 1,707 |
| 2024-05-31 | 5:10:04 PM | 14.28 | 1,182 |
| 2024-05-31 | 4:55:53 PM | 14.22 | 46 |
| 2024-05-31 | 4:49:18 PM | 14.26 | 10,030 |
| 2024-05-31 | 4:49:18 PM | 14.26 | 4,231 |
All quotes in GBX
