Applied Materials Inc/ US0382221051 /
| 2024-04-30 10:00:00 PM | Chg. -6.6100 | Volume | Bid11:12:50 PM | Ask11:12:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.6500USD | -3.22% | 3.89 mill. Turnover: 508.32 mill. |
196.3800Bid Size: 100 | 197.2000Ask Size: 100 | 165.06 bill.USD | 0.61% | 24.34 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 203.6700 |
|---|---|
| High: | 205.8300 |
| Low: | 198.5700 |
| Previous Close: | 205.2600 |
| Volume (shares): | 3.89 mill. |
| Turnover: | 508.32 mill. |
| Trades: | 8,418 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.80% | ||
|---|---|---|---|
| 1 Month | -3.68% | ||
| 3 Months | +19.50% | ||
| YTD | +22.57% | ||
| 1 Year | +75.75% | ||
| 3 Years | +49.69% | ||
| 5 Years | +350.76% |
| 1W High / 1W Low: | 205.2600 | 193.2400 |
|---|---|---|
| 1M High / 1M Low: | 212.9800 | 189.4600 |
| 6M High / 6M Low: | 212.9800 | 131.0300 |
| High (YTD): | 2024-04-11 | 212.9800 |
| Low (YTD): | 2024-01-05 | 149.0000 |
| 52W High: | 2024-04-11 | 212.9800 |
| 52W Low: | 2023-05-02 | 112.1600 |
| Avg. price 1W: | 199.0880 | |
| Avg. volume 1W: | 4 mill. | |
| Avg. price 1M: | 203.1905 | |
| Avg. volume 1M: | 4.66 mill. | |
| Avg. price 6M: | 175.6334 | |
| Avg. volume 6M: | 5.89 mill. | |
| Avg. price 1Y: | 156.7390 | |
| Avg. volume 1Y: | 5.79 mill. | |
| Volatility 1M: | 31.51% | |
| Volatility 6M: | 33.99% | |
| Volatility 1Y: | 33.21% | |
| Volatility 3Y: | 40.24% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.61% | |
| P/E Ratio: | 24.34 | |
| Market Capitalization: | 165.06 bill. USD | |
| Free Float Market Cap.: | - |
