Applied Materials Inc/ US0382221051 /
| 2024-05-21 10:00:00 PM | Chg. -0.1500 | Volume | Bid1:33:45 AM | Ask1:33:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.8000USD | -0.07% | 3.92 mill. Turnover: 568 mill. |
220.2600Bid Size: 100 | 220.5700Ask Size: 100 | 182.63 bill.USD | 0.56% | 26.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 219.8000 | 643,452 |
| 2024-05-21 | 9:59:59 PM | 219.7600 | 324 |
| 2024-05-21 | 9:59:59 PM | 219.7510 | 100 |
| 2024-05-21 | 9:59:59 PM | 219.8400 | 100 |
| 2024-05-21 | 9:59:59 PM | 219.8100 | 361 |
| 2024-05-21 | 9:59:59 PM | 219.7500 | 600 |
| 2024-05-21 | 9:59:59 PM | 219.7500 | 200 |
| 2024-05-21 | 9:59:59 PM | 219.7500 | 143 |
| 2024-05-21 | 9:59:59 PM | 219.7500 | 877 |
| 2024-05-21 | 9:59:58 PM | 219.7500 | 200 |
| 2024-05-21 | 9:59:58 PM | 219.7600 | 100 |
| 2024-05-21 | 9:59:58 PM | 219.7600 | 108 |
| 2024-05-21 | 9:59:58 PM | 219.7750 | 124 |
All quotes in USD
