ServiceNow Inc/ US81762P1021 /
| 2024-06-10 10:10:00 PM | Chg. +10.34 | Volume | Bid1:49:08 AM | Ask1:49:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 709.15USD | +1.48% | 930,760 Turnover: 313.52 mill. |
706.99Bid Size: 100 | 708.78Ask Size: 100 | 145.38 bill.USD | - | 83.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 709.15 | - |
| 2024-06-10 | 10:00:02 PM | 709.15 | 108,594 |
| 2024-06-10 | 9:59:59 PM | 709.03 | 888 |
| 2024-06-10 | 9:59:59 PM | 709.04 | 112 |
| 2024-06-10 | 9:59:59 PM | 709.03 | 115 |
| 2024-06-10 | 9:59:59 PM | 709.03 | 107 |
| 2024-06-10 | 9:59:59 PM | 709.28 | 100 |
| 2024-06-10 | 9:59:59 PM | 709.04 | 119 |
| 2024-06-10 | 9:59:58 PM | 709.03 | 316 |
| 2024-06-10 | 9:59:58 PM | 709.29 | 100 |
| 2024-06-10 | 9:59:58 PM | 709.46 | 300 |
| 2024-06-10 | 9:59:55 PM | 709.47 | 100 |
| 2024-06-10 | 9:59:54 PM | 709.68 | 100 |
All quotes in USD
