AbbVie Inc/ US00287Y1091 /
| 2024-06-07 10:10:00 PM | Chg. +0.85 | Volume | Bid11:13:53 PM | Ask11:13:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.42USD | +0.50% | 3.78 mill. Turnover: 454.29 mill. |
169.00Bid Size: 200 | 170.00Ask Size: 100 | 299.17 bill.USD | 3.54% | 62.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 169.42 | - |
| 2024-06-07 | 10:00:02 PM | 169.42 | 667,759 |
| 2024-06-07 | 9:59:59 PM | 169.42 | 100 |
| 2024-06-07 | 9:59:59 PM | 169.42 | 600 |
| 2024-06-07 | 9:59:59 PM | 169.41 | 100 |
| 2024-06-07 | 9:59:59 PM | 169.41 | 200 |
| 2024-06-07 | 9:59:59 PM | 169.41 | 100 |
| 2024-06-07 | 9:59:59 PM | 169.41 | 100 |
| 2024-06-07 | 9:59:59 PM | 169.43 | 2,903 |
| 2024-06-07 | 9:59:59 PM | 169.43 | 741 |
| 2024-06-07 | 9:59:59 PM | 169.45 | 109 |
| 2024-06-07 | 9:59:59 PM | 169.43 | 850 |
| 2024-06-07 | 9:59:59 PM | 169.45 | 100 |
All quotes in USD
