Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 ABBV   Call AbbVie Inc 2024-05-10 165.00 - - 0.64 53.59
JP Morgan Put 160 ABBV   Put AbbVie Inc 2024-05-10 160.00 - - 0.61 -40.18
JP Morgan Put 175 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 175.00 - - - -
JP Morgan Put 155 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 155.00 - - 0.25 -53.69
JP Morgan Call 200 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 200.00 - - 0.94 19.09
JP Morgan Call 175 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 175.00 - - 0.47 33.32
JP Morgan Call 160 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 160.00 - - 0.20 44.35
JP Morgan Put 170 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 170.00 - - 0.35 -14.23
JP Morgan Call 165 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 165.00 - - 0.23 56.95
JP Morgan Call 145 4AB 17.05.2024   Call ABBVIE INC. D... 2024-05-17 145.00 - - 2.70 3.76
JP Morgan Call 185 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 185.00 - - 0.69 24.04
JP Morgan Put 180 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 180.00 - - - -
JP Morgan Call 180 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 180.00 - - 0.61 26.48
JP Morgan Call 190 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 190.00 - - 0.84 19.85
JP Morgan Put 150 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 150.00 - - 0.39 -38.19
JP Morgan Call 170 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 170.00 - - 0.34 44.32
JP Morgan Put 165 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 165.00 - - 0.19 -28.41
JP Morgan Call 195 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 195.00 - - 0.92 18.65
JP Morgan Put 160 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 160.00 - - 0.21 -44.63
JP Morgan Call 160 ABBV 24.05.2024   Call AbbVie Inc 2024-05-24 160.00 - - - -
JP Morgan Call 165 ABBV 24.05.2024   Call AbbVie Inc 2024-05-24 165.00 - - 0.34 23.02
JP Morgan Call 170 ABBV 24.05.2024   Call AbbVie Inc 2024-05-24 170.00 - - 0.32 29.73
JP Morgan Put 160 ABBV 24.05.2024   Put AbbVie Inc 2024-05-24 160.00 - - 0.34 -18.62
JP Morgan Put 155 ABBV 24.05.2024   Put AbbVie Inc 2024-05-24 155.00 - - 0.34 -23.43
JP Morgan Call 165 ABBV 31.05.2024   Call AbbVie Inc 2024-05-31 165.00 - - 0.33 19.07
JP Morgan Call 170 ABBV 31.05.2024   Call AbbVie Inc 2024-05-31 170.00 - - 0.30 24.55
JP Morgan Put 155 ABBV 31.05.2024   Put AbbVie Inc 2024-05-31 155.00 - - 0.34 -18.50
JP Morgan Call 160 ABBV 31.05.2024   Call AbbVie Inc 2024-05-31 160.00 - - - -
JP Morgan Put 160 ABBV 31.05.2024   Put AbbVie Inc 2024-05-31 160.00 - - 0.33 -15.57
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 2024-06-19 160.00 0.4600 0.5000 0.21 17.87
* Too many results found, please restrict the search by using the filter options.