TRANSDIGM GROUP DL-,01/ US8936411003 /
| 2024-05-17 2:32:09 PM | Chg. +1.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,190.500EUR | +0.13% | 10 Turnover: 11,905 |
-Bid Size: - | -Ask Size: - | 66.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:32:09 PM | 1,190.500 | 10 |
| 2024-05-17 | 8:01:22 AM | 1,180.000 | 0 |
| 2024-05-16 | 2:28:23 PM | 1,189.000 | 0 |
| 2024-05-16 | 10:54:05 AM | 1,189.500 | 0 |
| 2024-05-16 | 10:42:50 AM | 1,189.500 | 0 |
| 2024-05-16 | 9:35:04 AM | 1,193.500 | 10 |
| 2024-05-16 | 8:08:14 AM | 1,181.000 | 0 |
| 2024-05-15 | 9:20:37 PM | 1,166.500 | 0 |
| 2024-05-15 | 8:52:34 PM | 1,168.500 | 0 |
| 2024-05-15 | 8:15:17 PM | 1,170.500 | 0 |
| 2024-05-15 | 6:40:10 PM | 1,168.000 | 0 |
| 2024-05-15 | 5:26:35 PM | 1,172.000 | 0 |
| 2024-05-15 | 8:04:43 AM | 1,178.500 | 0 |
All quotes in EUR
