Capital One Financial Corporation/ US14040H1059 /
| 2024-05-07 10:10:00 PM | Chg. -0.77 | Volume | Bid10:31:57 PM | Ask10:31:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.56USD | -0.54% | 1.93 mill. Turnover: 161.18 mill. |
142.00Bid Size: 100 | 144.61Ask Size: 300 | 54.45 bill.USD | 1.68% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 142.56 | - |
| 2024-05-07 | 10:00:02 PM | 142.56 | 342,000 |
| 2024-05-07 | 10:00:00 PM | 142.51 | 692 |
| 2024-05-07 | 9:59:59 PM | 142.52 | 2,300 |
| 2024-05-07 | 9:59:59 PM | 142.52 | 200 |
| 2024-05-07 | 9:59:59 PM | 142.52 | 100 |
| 2024-05-07 | 9:59:59 PM | 142.52 | 100 |
| 2024-05-07 | 9:59:59 PM | 142.52 | 215 |
| 2024-05-07 | 9:59:59 PM | 142.51 | 300 |
| 2024-05-07 | 9:59:59 PM | 142.50 | 100 |
| 2024-05-07 | 9:59:59 PM | 142.49 | 117 |
| 2024-05-07 | 9:59:59 PM | 142.51 | 120 |
| 2024-05-07 | 9:59:59 PM | 142.51 | 100 |
All quotes in USD
